Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2013 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.1 (-0.44%) | 0 |
29 Aug 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.12 (+0.54%) | 0 |
28 Aug 2013 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.03 (+0.13%) | 0 |
27 Aug 2013 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.38 (-1.67%) | 0 |
26 Aug 2013 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.07 (-0.31%) | 0 |
23 Aug 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.1 (+0.44%) | 0 |
22 Aug 2013 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.21 (+0.93%) | 0 |
21 Aug 2013 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.17 (-0.75%) | 0 |
20 Aug 2013 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.16 (+0.71%) | 0 |
19 Aug 2013 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.12 (-0.53%) | 0 |
16 Aug 2013 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.07 (-0.31%) | 0 |
15 Aug 2013 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.3 (-1.30%) | 0 |
14 Aug 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.11 (-0.48%) | 0 |
13 Aug 2013 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.1 (+0.43%) | 0 |
12 Aug 2013 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.01 (+0.04%) | 0 |
9 Aug 2013 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.07 (-0.30%) | 0 |
8 Aug 2013 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.09 (+0.39%) | 0 |
7 Aug 2013 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.1 (-0.43%) | 0 |
6 Aug 2013 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.17 (-0.73%) | 0 |
5 Aug 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.02 (-0.09%) | 0 |
2 Aug 2013 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.07 (+0.30%) | 0 |
1 Aug 2013 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.31 (+1.35%) | 0 |
31 Jul 2013 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
30 Jul 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.03 (-0.13%) | 0 |
29 Jul 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.01 (-0.04%) | 0 |
25 Jul 2013 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.04 (+0.17%) | 0 |
24 Jul 2013 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.01 (-0.04%) | 0 |
23 Jul 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | +0.05 (+0.22%) | 0 |