Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.12 (+0.67%) | 0 |
4 Aug 2020 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.08 (+0.45%) | 0 |
3 Aug 2020 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.16 (+0.91%) | 0 |
31 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.04 (+0.23%) | 0 |
30 Jul 2020 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
29 Jul 2020 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.29 (+1.67%) | 0 |
28 Jul 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.18 (-1.03%) | 0 |
27 Jul 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.17 (+0.98%) | 0 |
24 Jul 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.15 (-0.86%) | 0 |
23 Jul 2020 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
22 Jul 2020 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
21 Jul 2020 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.07 (+0.40%) | 0 |
20 Jul 2020 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.12 (+0.69%) | 0 |
17 Jul 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.03 (+0.17%) | 0 |
16 Jul 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.05 (-0.29%) | 0 |
15 Jul 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.29 (+1.70%) | 0 |
14 Jul 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.27 (+1.61%) | 0 |
13 Jul 2020 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
10 Jul 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.17 (+1.01%) | 0 |
9 Jul 2020 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.14 (-0.82%) | 0 |
8 Jul 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.15 (+0.89%) | 0 |
7 Jul 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.22 (-1.29%) | 0 |
6 Jul 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 0 |
2 Jul 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.1 (+0.60%) | 0 |
1 Jul 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.02 (-0.12%) | 0 |
30 Jun 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.27 (+1.64%) | 0 |
29 Jun 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.28 (+1.73%) | 0 |
26 Jun 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.46 (-2.77%) | 0 |
25 Jun 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.2 (+1.22%) | 0 |
24 Jun 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.47 (-2.78%) | 0 |