Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2012 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.16 (-0.83%) | 0 |
20 Dec 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.1 (+0.52%) | 0 |
19 Dec 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.1 (-0.52%) | 0 |
18 Dec 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.25 (+1.32%) | 0 |
17 Dec 2012 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
14 Dec 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.08 (-0.42%) | 0 |
13 Dec 2012 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.14 (-0.74%) | 0 |
12 Dec 2012 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.03 (+0.16%) | 0 |
11 Dec 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
10 Dec 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
6 Dec 2012 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
5 Dec 2012 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -2.58 (-12.09%) | 0 |
4 Dec 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.05 (-0.23%) | 0 |
3 Dec 2012 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.1 (-0.47%) | 0 |
30 Nov 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
29 Nov 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.03 (+0.14%) | 0 |
28 Nov 2012 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.14 (+0.66%) | 0 |
27 Nov 2012 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.07 (-0.33%) | 0 |
26 Nov 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
23 Nov 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.3 (+1.42%) | 0 |
22 Nov 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.01 (+0.05%) | 0 |
20 Nov 2012 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
19 Nov 2012 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.4 (+1.93%) | 0 |
16 Nov 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.03 (+0.14%) | 0 |
15 Nov 2012 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
14 Nov 2012 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.25 (-1.19%) | 0 |
13 Nov 2012 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 (-0.38%) | 0 |
12 Nov 2012 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.01 (+0.05%) | 0 |