Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.05 (+0.24%) | 0 |
8 Nov 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.28 (-1.32%) | 0 |
7 Nov 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.42 (-1.94%) | 0 |
6 Nov 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.23 (+1.07%) | 0 |
5 Nov 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.03 (+0.14%) | 0 |
2 Nov 2012 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.19 (-0.88%) | 0 |
1 Nov 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.29 (+1.36%) | 0 |
31 Oct 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
30 Oct 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
24 Oct 2012 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.06 (-0.28%) | 0 |
23 Oct 2012 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.3 (-1.39%) | 0 |
22 Oct 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.01 (+0.05%) | 0 |
19 Oct 2012 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.35 (-1.60%) | 0 |
18 Oct 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.03 (-0.14%) | 0 |
17 Oct 2012 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.06 (+0.27%) | 0 |
16 Oct 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.24 (+1.11%) | 0 |
15 Oct 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.15 (+0.70%) | 0 |
12 Oct 2012 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.02 (-0.09%) | 0 |
11 Oct 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.05 (+0.23%) | 0 |
10 Oct 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14 (-0.65%) | 0 |
9 Oct 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.19 (-0.87%) | 0 |
8 Oct 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.05 (-0.23%) | 0 |
5 Oct 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.15 (+0.69%) | 0 |
3 Oct 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.08 (+0.37%) | 0 |
2 Oct 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.02 (+0.09%) | 0 |
1 Oct 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.05 (+0.23%) | 0 |