Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2012 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.07 (-0.32%) | 0 |
27 Sep 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |
26 Sep 2012 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.15 (-0.69%) | 0 |
25 Sep 2012 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.29 (-1.33%) | 0 |
24 Sep 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
21 Sep 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.04 (+0.18%) | 0 |
20 Sep 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
19 Sep 2012 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.02 (-0.09%) | 0 |
18 Sep 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.07 (-0.32%) | 0 |
17 Sep 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14 (-0.63%) | 0 |
14 Sep 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.12 (+0.55%) | 0 |
13 Sep 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.28 (+1.29%) | 0 |
12 Sep 2012 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
11 Sep 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 0 |
10 Sep 2012 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
7 Sep 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
6 Sep 2012 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.38 (+1.79%) | 0 |
5 Sep 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.02 (-0.09%) | 0 |
4 Sep 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.05 (-0.23%) | 0 |
3 Sep 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.13 (+0.61%) | 0 |
30 Aug 2012 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.13 (-0.61%) | 0 |
29 Aug 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.02 (+0.09%) | 0 |
28 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
27 Aug 2012 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.04 (-0.19%) | 0 |
24 Aug 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
23 Aug 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.16 (-0.75%) | 0 |
22 Aug 2012 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.01 (+0.05%) | 0 |
21 Aug 2012 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.06 (-0.28%) | 0 |
20 Aug 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.0 (0.0%) | 0 |