Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2012 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.04 (+0.19%) | 0 |
16 Aug 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.17 (+0.80%) | 0 |
15 Aug 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.02 (+0.09%) | 0 |
14 Aug 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.03 (-0.14%) | 0 |
13 Aug 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.04 (-0.19%) | 0 |
10 Aug 2012 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.03 (+0.14%) | 0 |
9 Aug 2012 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.01 (-0.05%) | 0 |
8 Aug 2012 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.05 (+0.23%) | 0 |
7 Aug 2012 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.22 (+1.04%) | 0 |
6 Aug 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
3 Aug 2012 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.4 (+1.94%) | 0 |
2 Aug 2012 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.13 (-0.63%) | 0 |
1 Aug 2012 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.07 (-0.34%) | 0 |
31 Jul 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.15 (-0.71%) | 0 |
30 Jul 2012 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 0 |
27 Jul 2012 | USD | 21 | 21 | 21 | 21 | 21 | +0.42 (+2.04%) | 0 |
26 Jul 2012 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.33 (+1.63%) | 0 |
25 Jul 2012 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.1 (-0.49%) | 0 |
24 Jul 2012 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.2 (-0.97%) | 0 |
23 Jul 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.26 (-1.25%) | 0 |
20 Jul 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.25 (-1.19%) | 0 |
19 Jul 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.04 (+0.19%) | 0 |
18 Jul 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.13 (+0.62%) | 0 |
17 Jul 2012 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
16 Jul 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.06 (-0.29%) | 0 |
13 Jul 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.33 (+1.61%) | 0 |
12 Jul 2012 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.14 (-0.68%) | 0 |
11 Jul 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.01 (-0.05%) | 0 |
10 Jul 2012 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.18 (-0.87%) | 0 |
9 Jul 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.06 (-0.29%) | 0 |