Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2012 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.16 (-0.76%) | 0 |
5 Jul 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.04 (-0.19%) | 0 |
4 Jul 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.16 (+0.77%) | 0 |
2 Jul 2012 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.02 (-0.10%) | 0 |
29 Jun 2012 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.48 (+2.35%) | 0 |
28 Jun 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.01 (+0.05%) | 0 |
27 Jun 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.2 (+0.99%) | 0 |
26 Jun 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.11 (+0.55%) | 0 |
25 Jun 2012 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.39 (-1.90%) | 0 |
22 Jun 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.17 (+0.84%) | 0 |
21 Jun 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.47 (-2.26%) | 0 |
20 Jun 2012 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.01 (+0.05%) | 0 |
19 Jun 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.25 (+1.22%) | 0 |
18 Jun 2012 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.04 (+0.20%) | 0 |
15 Jun 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.21 (+1.03%) | 0 |
14 Jun 2012 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.17 (+0.84%) | 0 |
13 Jun 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.21 (-1.03%) | 0 |
12 Jun 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.24 (+1.19%) | 0 |
11 Jun 2012 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.31 (-1.52%) | 0 |
8 Jun 2012 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.15 (+0.74%) | 0 |
7 Jun 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.03 (-0.15%) | 0 |
6 Jun 2012 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.45 (+2.27%) | 0 |
5 Jun 2012 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
4 Jun 2012 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.04 (-0.20%) | 0 |
1 Jun 2012 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.53 (-2.62%) | 0 |
31 May 2012 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.08 (-0.39%) | 0 |
30 May 2012 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.35 (-1.69%) | 0 |
29 May 2012 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.25 (+1.22%) | 0 |
28 May 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |