Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2012 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
24 May 2012 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.05 (+0.24%) | 0 |
23 May 2012 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
22 May 2012 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.01 (-0.05%) | 0 |
21 May 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.41 (+2.04%) | 0 |
18 May 2012 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.18 (-0.89%) | 0 |
17 May 2012 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.38 (-1.84%) | 0 |
16 May 2012 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.13 (-0.63%) | 0 |
15 May 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.1 (-0.48%) | 0 |
14 May 2012 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.22 (-1.04%) | 0 |
11 May 2012 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.03 (-0.14%) | 0 |
10 May 2012 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
9 May 2012 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.15 (-0.71%) | 0 |
8 May 2012 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
7 May 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.01 (-0.05%) | 0 |
4 May 2012 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.31 (-1.44%) | 0 |
3 May 2012 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.2 (-0.92%) | 0 |
2 May 2012 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.05 (-0.23%) | 0 |
1 May 2012 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.11 (+0.51%) | 0 |
30 Apr 2012 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.13 (-0.60%) | 0 |
27 Apr 2012 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.05 (+0.23%) | 0 |
26 Apr 2012 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.1 (+0.46%) | 0 |
25 Apr 2012 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.33 (+1.54%) | 0 |
24 Apr 2012 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.05 (+0.23%) | 0 |
23 Apr 2012 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 0 |
20 Apr 2012 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.03 (+0.14%) | 0 |
19 Apr 2012 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.15 (-0.69%) | 0 |
18 Apr 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.1 (-0.46%) | 0 |
17 Apr 2012 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.32 (+1.50%) | 0 |
16 Apr 2012 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |