Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2012 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.23 (-1.06%) | 0 |
12 Apr 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.34 (+1.60%) | 0 |
11 Apr 2012 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.14 (+0.66%) | 0 |
10 Apr 2012 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.44 (-2.04%) | 0 |
9 Apr 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.31 (-1.41%) | 0 |
6 Apr 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.02 (+0.09%) | 0 |
4 Apr 2012 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.25 (-1.13%) | 0 |
3 Apr 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
2 Apr 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.14 (+0.63%) | 0 |
30 Mar 2012 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.1 (+0.45%) | 0 |
29 Mar 2012 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.01 (-0.05%) | 0 |
28 Mar 2012 | USD | 22 | 22 | 22 | 22 | 22 | -0.14 (-0.63%) | 0 |
27 Mar 2012 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.09 (-0.40%) | 0 |
26 Mar 2012 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.35 (+1.60%) | 0 |
23 Mar 2012 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.05 (+0.23%) | 0 |
22 Mar 2012 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.18 (-0.82%) | 0 |
21 Mar 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.12 (-0.54%) | 0 |
19 Mar 2012 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.08 (+0.36%) | 0 |
16 Mar 2012 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
15 Mar 2012 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.12 (+0.55%) | 0 |
14 Mar 2012 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.04 (-0.18%) | 0 |
13 Mar 2012 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.34 (+1.57%) | 0 |
12 Mar 2012 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.08 (-0.37%) | 0 |
9 Mar 2012 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.06 (+0.28%) | 0 |
8 Mar 2012 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.22 (+1.03%) | 0 |
7 Mar 2012 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.17 (+0.80%) | 0 |
6 Mar 2012 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.35 (-1.62%) | 0 |
5 Mar 2012 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.12 (-0.55%) | 0 |