Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.07 (+0.42%) | 0 |
22 Jun 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.08 (+0.48%) | 0 |
19 Jun 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.11 (-0.65%) | 0 |
18 Jun 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.01 (-0.06%) | 0 |
17 Jun 2020 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.06 (-0.35%) | 0 |
16 Jun 2020 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.35 (+2.11%) | 0 |
15 Jun 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.19 (+1.16%) | 0 |
12 Jun 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.26 (+1.61%) | 0 |
11 Jun 2020 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -1.07 (-6.22%) | 0 |
10 Jun 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.17 (-0.98%) | 0 |
9 Jun 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.2 (-1.14%) | 0 |
8 Jun 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.15 (+0.86%) | 0 |
5 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.42 (+2.47%) | 0 |
4 Jun 2020 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
3 Jun 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.29 (+1.73%) | 0 |
2 Jun 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.15 (+0.90%) | 0 |
1 Jun 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.05 (+0.30%) | 0 |
29 May 2020 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
28 May 2020 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.1 (-0.60%) | 0 |
27 May 2020 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.34 (+2.09%) | 0 |
26 May 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.32 (+2.01%) | 0 |
22 May 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.04 (+0.25%) | 0 |
21 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.06 (-0.38%) | 0 |
20 May 2020 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.23 (+1.46%) | 0 |
19 May 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.15 (-0.94%) | 0 |
18 May 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.48 (+3.12%) | 0 |
15 May 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.1 (+0.65%) | 0 |
14 May 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.21 (+1.39%) | 0 |
13 May 2020 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.35 (-2.27%) | 0 |
12 May 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.36 (-2.28%) | 0 |