Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.02 (-0.10%) | 0 |
19 Jan 2012 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
18 Jan 2012 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.28 (+1.37%) | 0 |
17 Jan 2012 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.07 (+0.34%) | 0 |
16 Jan 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.12 (-0.59%) | 0 |
12 Jan 2012 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.11 (+0.54%) | 0 |
11 Jan 2012 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.02 (+0.10%) | 0 |
10 Jan 2012 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.22 (+1.09%) | 0 |
9 Jan 2012 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.03 (+0.15%) | 0 |
6 Jan 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
4 Jan 2012 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.01 (-0.05%) | 0 |
3 Jan 2012 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.3 (+1.52%) | 0 |
2 Jan 2012 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
29 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.25 (+1.28%) | 0 |
28 Dec 2011 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.28 (-1.41%) | 0 |
27 Dec 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 0 |
26 Dec 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.17 (+0.87%) | 0 |
22 Dec 2011 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.17 (+0.87%) | 0 |
21 Dec 2011 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
20 Dec 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.59 (+3.13%) | 0 |
19 Dec 2011 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.26 (-1.36%) | 0 |
16 Dec 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.13 (+0.69%) | 0 |
15 Dec 2011 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.06 (+0.32%) | 0 |
14 Dec 2011 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.23 (-1.20%) | 0 |
13 Dec 2011 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.2 (-1.03%) | 0 |
12 Dec 2011 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.26 (-1.33%) | 0 |