Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.33 (+1.71%) | 0 |
8 Dec 2011 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.46 (-2.33%) | 0 |
7 Dec 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.89 (-4.32%) | 0 |
6 Dec 2011 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.02 (-0.10%) | 0 |
5 Dec 2011 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.21 (+1.03%) | 0 |
2 Dec 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.02 (-0.10%) | 0 |
1 Dec 2011 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.04 (-0.20%) | 0 |
30 Nov 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.83 (+4.22%) | 0 |
29 Nov 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.06 (+0.31%) | 0 |
28 Nov 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.58 (+3.05%) | 0 |
25 Nov 2011 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.05 (-0.26%) | 0 |
24 Nov 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.39 (-2.00%) | 0 |
22 Nov 2011 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.08 (-0.41%) | 0 |
21 Nov 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.33 (-1.66%) | 0 |
18 Nov 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.01 (+0.05%) | 0 |
17 Nov 2011 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.38 (-1.88%) | 0 |
16 Nov 2011 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.36 (-1.75%) | 0 |
15 Nov 2011 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.11 (+0.54%) | 0 |
14 Nov 2011 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.17 (-0.82%) | 0 |
11 Nov 2011 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.44 (+2.18%) | 0 |
10 Nov 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.21 (+1.05%) | 0 |
9 Nov 2011 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.78 (-3.75%) | 0 |
8 Nov 2011 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.27 (+1.32%) | 0 |
7 Nov 2011 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.09 (+0.44%) | 0 |
4 Nov 2011 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.14 (-0.68%) | 0 |
3 Nov 2011 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.47 (+2.34%) | 0 |
2 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.34 (+1.72%) | 0 |
1 Nov 2011 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.63 (-3.09%) | 0 |
31 Oct 2011 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.6 (-2.86%) | 0 |