Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2011 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
27 Oct 2011 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.78 (+3.86%) | 0 |
26 Oct 2011 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.2 (+1.00%) | 0 |
25 Oct 2011 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.42 (-2.06%) | 0 |
24 Oct 2011 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.37 (+1.85%) | 0 |
21 Oct 2011 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.41 (+2.09%) | 0 |
20 Oct 2011 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.04 (+0.20%) | 0 |
19 Oct 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.28 (-1.41%) | 0 |
18 Oct 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.44 (+2.26%) | 0 |
17 Oct 2011 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.46 (-2.31%) | 0 |
14 Oct 2011 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.35 (+1.79%) | 0 |
13 Oct 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.1 (-0.51%) | 0 |
12 Oct 2011 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.22 (+1.13%) | 0 |
11 Oct 2011 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.05 (+0.26%) | 0 |
10 Oct 2011 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.69 (+3.69%) | 0 |
7 Oct 2011 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.22 (-1.16%) | 0 |
6 Oct 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.38 (+2.05%) | 0 |
5 Oct 2011 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.43 (+2.38%) | 0 |
4 Oct 2011 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.49 (+2.78%) | 0 |
3 Oct 2011 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.58 (-3.19%) | 0 |
30 Sep 2011 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.49 (-2.62%) | 0 |
29 Sep 2011 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.09 (+0.48%) | 0 |
28 Sep 2011 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.47 (-2.47%) | 0 |
27 Sep 2011 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.25 (+1.33%) | 0 |
26 Sep 2011 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.4 (+2.17%) | 0 |
23 Sep 2011 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.16 (+0.88%) | 0 |
22 Sep 2011 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.69 (-3.65%) | 0 |
21 Sep 2011 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.66 (-3.37%) | 0 |
20 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 (-0.36%) | 0 |
19 Sep 2011 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.31 (-1.55%) | 0 |