Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2011 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.12 (+0.60%) | 0 |
15 Sep 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.36 (+1.85%) | 0 |
14 Sep 2011 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.32 (+1.67%) | 0 |
13 Sep 2011 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.27 (+1.43%) | 0 |
12 Sep 2011 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.09 (+0.48%) | 0 |
9 Sep 2011 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.51 (-2.64%) | 0 |
8 Sep 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.27 (-1.38%) | 0 |
7 Sep 2011 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.67 (+3.54%) | 0 |
6 Sep 2011 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.15 (-0.79%) | 0 |
5 Sep 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.53 (-2.70%) | 0 |
1 Sep 2011 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.27 (-1.36%) | 0 |
31 Aug 2011 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.08 (+0.40%) | 0 |
30 Aug 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.07 (+0.35%) | 0 |
29 Aug 2011 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.6 (+3.14%) | 0 |
26 Aug 2011 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.38 (+2.03%) | 0 |
25 Aug 2011 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.36 (-1.88%) | 0 |
24 Aug 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.25 (+1.33%) | 0 |
23 Aug 2011 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.71 (+3.91%) | 0 |
22 Aug 2011 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.01 (+0.06%) | 0 |
19 Aug 2011 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.3 (-1.63%) | 0 |
18 Aug 2011 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.96 (-4.95%) | 0 |
17 Aug 2011 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.05 (-0.26%) | 0 |
16 Aug 2011 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.23 (-1.17%) | 0 |
15 Aug 2011 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.42 (+2.18%) | 0 |
12 Aug 2011 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 0 |
11 Aug 2011 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 0 |
10 Aug 2011 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.8 (-4.21%) | 0 |
9 Aug 2011 | USD | 19 | 19 | 19 | 19 | 19 | +0.92 (+5.09%) | 0 |
8 Aug 2011 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.46 (-7.47%) | 0 |