Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.19 (-0.96%) | 0 |
4 Aug 2011 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.11 (-5.33%) | 0 |
3 Aug 2011 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.07 (+0.34%) | 0 |
2 Aug 2011 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.59 (-2.76%) | 0 |
1 Aug 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.19 (-0.88%) | 0 |
29 Jul 2011 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.12 (-0.55%) | 0 |
28 Jul 2011 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.09 (-0.41%) | 0 |
27 Jul 2011 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.57 (-2.55%) | 0 |
26 Jul 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.11 (-0.49%) | 0 |
25 Jul 2011 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.13 (-0.58%) | 0 |
22 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.22 (+0.98%) | 0 |
20 Jul 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.02 (+0.09%) | 0 |
19 Jul 2011 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.35 (+1.59%) | 0 |
18 Jul 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.24 (-1.08%) | 0 |
15 Jul 2011 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 (+0.59%) | 0 |
14 Jul 2011 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.16 (-0.72%) | 0 |
13 Jul 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.06 (+0.27%) | 0 |
12 Jul 2011 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.1 (-0.45%) | 0 |
11 Jul 2011 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.54 (-2.37%) | 0 |
8 Jul 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.15 (-0.65%) | 0 |
7 Jul 2011 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.23 (+1.01%) | 0 |
6 Jul 2011 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.08 (+0.35%) | 0 |
5 Jul 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.05 (-0.22%) | 0 |
4 Jul 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.33 (+1.47%) | 0 |
30 Jun 2011 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.22 (+0.99%) | 0 |
29 Jun 2011 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.25 (+1.14%) | 0 |
28 Jun 2011 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.31 (+1.43%) | 0 |
27 Jun 2011 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.17 (+0.79%) | 0 |