Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.25 (-1.15%) | 0 |
23 Jun 2011 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.06 (-0.28%) | 0 |
22 Jun 2011 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.13 (-0.59%) | 0 |
21 Jun 2011 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.3 (+1.39%) | 0 |
20 Jun 2011 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.15 (+0.70%) | 0 |
17 Jun 2011 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.07 (+0.33%) | 0 |
16 Jun 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
15 Jun 2011 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.4 (-1.84%) | 0 |
14 Jun 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.35 (+1.64%) | 0 |
13 Jun 2011 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.04 (-0.19%) | 0 |
10 Jun 2011 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.32 (-1.47%) | 0 |
9 Jun 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.17 (+0.79%) | 0 |
8 Jun 2011 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.17 (-0.78%) | 0 |
7 Jun 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.24 (-1.09%) | 0 |
3 Jun 2011 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.27 (-1.21%) | 0 |
2 Jun 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.01 (+0.04%) | 0 |
1 Jun 2011 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.54 (-2.37%) | 0 |
31 May 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.22 (+0.98%) | 0 |
30 May 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.11 (+0.49%) | 0 |
26 May 2011 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.09 (+0.40%) | 0 |
25 May 2011 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.13 (+0.58%) | 0 |
24 May 2011 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.02 (-0.09%) | 0 |
23 May 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.32 (-1.42%) | 0 |
20 May 2011 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.15 (-0.66%) | 0 |
19 May 2011 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.1 (+0.44%) | 0 |
18 May 2011 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.22 (+0.98%) | 0 |
17 May 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.14 (-0.62%) | 0 |
16 May 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.24 (-1.05%) | 0 |