Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.19 (-0.83%) | 0 |
12 May 2011 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.09 (+0.39%) | 0 |
11 May 2011 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26 (-1.12%) | 0 |
10 May 2011 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.21 (+0.92%) | 0 |
9 May 2011 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.14 (+0.61%) | 0 |
6 May 2011 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.12 (+0.53%) | 0 |
5 May 2011 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.14 (-0.61%) | 0 |
4 May 2011 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.11 (-0.48%) | 0 |
3 May 2011 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.18 (-0.78%) | 0 |
2 May 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.06 (+0.26%) | 0 |
28 Apr 2011 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.1 (+0.44%) | 0 |
27 Apr 2011 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.11 (+0.48%) | 0 |
26 Apr 2011 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.19 (+0.84%) | 0 |
25 Apr 2011 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04 (-0.18%) | 0 |
22 Apr 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
20 Apr 2011 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.36 (+1.63%) | 0 |
19 Apr 2011 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.17 (+0.77%) | 0 |
18 Apr 2011 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.28 (-1.26%) | 0 |
15 Apr 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.12 (+0.54%) | 0 |
14 Apr 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.01 (+0.05%) | 0 |
13 Apr 2011 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
12 Apr 2011 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.2 (-0.90%) | 0 |
11 Apr 2011 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.11 (-0.49%) | 0 |
8 Apr 2011 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13 (-0.58%) | 0 |
7 Apr 2011 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.04 (-0.18%) | 0 |
6 Apr 2011 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.01 (+0.04%) | 0 |
5 Apr 2011 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
4 Apr 2011 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.04 (+0.18%) | 0 |