Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
17 Feb 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.09 (+0.40%) | 0 |
16 Feb 2011 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.18 (+0.81%) | 0 |
15 Feb 2011 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.12 (-0.54%) | 0 |
14 Feb 2011 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.07 (+0.32%) | 0 |
11 Feb 2011 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.15 (+0.68%) | 0 |
10 Feb 2011 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.09 (+0.41%) | 0 |
9 Feb 2011 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.02 (-0.09%) | 0 |
8 Feb 2011 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.06 (+0.27%) | 0 |
7 Feb 2011 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.1 (+0.46%) | 0 |
4 Feb 2011 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.17 (+0.79%) | 0 |
3 Feb 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.01 (-0.05%) | 0 |
1 Feb 2011 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.39 (+1.84%) | 0 |
31 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.14 (+0.66%) | 0 |
28 Jan 2011 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.4 (-1.86%) | 0 |
27 Jan 2011 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.12 (+0.56%) | 0 |
26 Jan 2011 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.12 (+0.56%) | 0 |
25 Jan 2011 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
24 Jan 2011 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.18 (+0.85%) | 0 |
21 Jan 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.09 (-0.43%) | 0 |
19 Jan 2011 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.29 (-1.35%) | 0 |
18 Jan 2011 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.09 (+0.42%) | 0 |
17 Jan 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.16 (+0.75%) | 0 |
13 Jan 2011 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.01 (-0.05%) | 0 |
12 Jan 2011 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.19 (+0.90%) | 0 |
11 Jan 2011 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.1 (+0.48%) | 0 |
10 Jan 2011 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.04 (-0.19%) | 0 |