Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
8 May 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.29 (+1.87%) | 0 |
7 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.23 (+1.50%) | 0 |
6 May 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 0 |
5 May 2020 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.14 (+0.92%) | 0 |
4 May 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.09 (+0.59%) | 0 |
1 May 2020 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.43 (-2.75%) | 0 |
30 Apr 2020 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
29 Apr 2020 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.54 (+3.54%) | 0 |
28 Apr 2020 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.03 (-0.20%) | 0 |
27 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.3 (+2%) | 0 |
24 Apr 2020 | USD | 15 | 15 | 15 | 15 | 15 | +0.23 (+1.56%) | 0 |
23 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.01 (+0.07%) | 0 |
22 Apr 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.36 (+2.50%) | 0 |
21 Apr 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.49 (-3.29%) | 0 |
20 Apr 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.34 (-2.23%) | 0 |
17 Apr 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.4 (+2.70%) | 0 |
16 Apr 2020 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.06 (+0.41%) | 0 |
15 Apr 2020 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.3 (-1.99%) | 0 |
14 Apr 2020 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.4 (+2.73%) | 0 |
13 Apr 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.26 (-1.74%) | 0 |
9 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.21 (+1.43%) | 0 |
8 Apr 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.54 (+3.81%) | 0 |
7 Apr 2020 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.07 (+0.50%) | 0 |
6 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +1.02 (+7.79%) | 0 |
3 Apr 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.25 (-1.87%) | 0 |
2 Apr 2020 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.2 (+1.52%) | 0 |
1 Apr 2020 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.66 (-4.78%) | 0 |
31 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.21 (-1.50%) | 0 |
30 Mar 2020 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.37 (+2.71%) | 0 |