Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2010 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.15 (-0.76%) | 0 |
25 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.29 (+1.48%) | 0 |
23 Nov 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.28 (-1.41%) | 0 |
22 Nov 2010 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
19 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.05 (+0.25%) | 0 |
18 Nov 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.28 (+1.43%) | 0 |
17 Nov 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.04 (+0.21%) | 0 |
16 Nov 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.32 (-1.61%) | 0 |
15 Nov 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.05 (-0.25%) | 0 |
12 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.27 (-1.34%) | 0 |
11 Nov 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.03 (-0.15%) | 0 |
10 Nov 2010 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.03 (+0.15%) | 0 |
9 Nov 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.12 (-0.59%) | 0 |
8 Nov 2010 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.04 (-0.20%) | 0 |
5 Nov 2010 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
4 Nov 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.32 (+1.61%) | 0 |
3 Nov 2010 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.07 (+0.35%) | 0 |
2 Nov 2010 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.17 (+0.87%) | 0 |
1 Nov 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.02 (-0.10%) | 0 |
29 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
28 Oct 2010 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.04 (+0.20%) | 0 |
27 Oct 2010 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
26 Oct 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.01 (+0.05%) | 0 |
25 Oct 2010 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.08 (+0.41%) | 0 |
22 Oct 2010 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.05 (+0.26%) | 0 |
21 Oct 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.01 (+0.05%) | 0 |
20 Oct 2010 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.19 (+0.98%) | 0 |
19 Oct 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.34 (-1.73%) | 0 |
18 Oct 2010 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.11 (+0.56%) | 0 |