Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.25 (+1.39%) | 0 |
2 Sep 2010 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.17 (+0.96%) | 0 |
1 Sep 2010 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.54 (+3.13%) | 0 |
31 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.06 (-0.35%) | 0 |
30 Aug 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.28 (-1.59%) | 0 |
27 Aug 2010 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.34 (+1.97%) | 0 |
26 Aug 2010 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.15 (-0.86%) | 0 |
25 Aug 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.09 (+0.52%) | 0 |
24 Aug 2010 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.22 (-1.25%) | 0 |
23 Aug 2010 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.11 (-0.62%) | 0 |
20 Aug 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.06 (-0.34%) | 0 |
19 Aug 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.32 (-1.78%) | 0 |
18 Aug 2010 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
17 Aug 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.3 (+1.70%) | 0 |
16 Aug 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.01 (+0.06%) | 0 |
13 Aug 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.1 (-0.56%) | 0 |
12 Aug 2010 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.09 (-0.51%) | 0 |
11 Aug 2010 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.53 (-2.89%) | 0 |
10 Aug 2010 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 0 |
9 Aug 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.17 (+0.93%) | 0 |
6 Aug 2010 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.02 (-0.11%) | 0 |
5 Aug 2010 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.03 (-0.16%) | 0 |
4 Aug 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.13 (+0.71%) | 0 |
3 Aug 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.11 (-0.60%) | 0 |
2 Aug 2010 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.37 (+2.06%) | 0 |
30 Jul 2010 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.04 (+0.22%) | 0 |
29 Jul 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.04 (+0.22%) | 0 |
28 Jul 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.21 (-1.16%) | 0 |
27 Jul 2010 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.13 (-0.71%) | 0 |
26 Jul 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.25 (+1.39%) | 0 |