Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.2 (+1.13%) | 0 |
22 Jul 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.46 (+2.66%) | 0 |
21 Jul 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23 (-1.31%) | 0 |
20 Jul 2010 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.2 (+1.15%) | 0 |
19 Jul 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.13 (+0.76%) | 0 |
16 Jul 2010 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.5 (-2.83%) | 0 |
15 Jul 2010 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.02 (+0.11%) | 0 |
14 Jul 2010 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
13 Jul 2010 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.3 (+1.72%) | 0 |
12 Jul 2010 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.04 (-0.23%) | 0 |
9 Jul 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.12 (+0.69%) | 0 |
8 Jul 2010 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.17 (+0.99%) | 0 |
7 Jul 2010 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.5 (+3.00%) | 0 |
6 Jul 2010 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.04 (+0.24%) | 0 |
5 Jul 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 0 |
1 Jul 2010 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.02 (-0.12%) | 0 |
30 Jun 2010 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.16 (-0.95%) | 0 |
29 Jun 2010 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.58 (-3.32%) | 0 |
28 Jun 2010 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.06 (-0.34%) | 0 |
25 Jun 2010 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.07 (+0.40%) | 0 |
24 Jun 2010 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.32 (-1.80%) | 0 |
23 Jun 2010 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.07 (-0.39%) | 0 |
22 Jun 2010 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.31 (-1.71%) | 0 |
21 Jun 2010 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.11 (-0.60%) | 0 |
18 Jun 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.02 (+0.11%) | 0 |
17 Jun 2010 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
16 Jun 2010 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.1 (-0.55%) | 0 |
15 Jun 2010 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.44 (+2.46%) | 0 |
14 Jun 2010 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.02 (-0.11%) | 0 |