Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2010 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.13 (+0.73%) | 0 |
10 Jun 2010 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.57 (+3.31%) | 0 |
9 Jun 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.04 (-0.23%) | 0 |
8 Jun 2010 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.16 (+0.94%) | 0 |
7 Jun 2010 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.28 (-1.61%) | 0 |
4 Jun 2010 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.65 (-3.61%) | 0 |
3 Jun 2010 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.09 (+0.50%) | 0 |
2 Jun 2010 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.44 (+2.52%) | 0 |
1 Jun 2010 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.47 (-2.62%) | 0 |
31 May 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.24 (-1.32%) | 0 |
27 May 2010 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.62 (+3.53%) | 0 |
26 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.04 (-0.23%) | 0 |
25 May 2010 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.01 (+0.06%) | 0 |
24 May 2010 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.24 (-1.35%) | 0 |
21 May 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.27 (+1.54%) | 0 |
20 May 2010 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68 (-3.73%) | 0 |
19 May 2010 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.14 (-0.76%) | 0 |
18 May 2010 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.29 (-1.55%) | 0 |
17 May 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.01 (-0.05%) | 0 |
14 May 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43 (-2.25%) | 0 |
13 May 2010 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.17 (-0.88%) | 0 |
12 May 2010 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.4 (+2.12%) | 0 |
11 May 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.08 (-0.42%) | 0 |
10 May 2010 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.86 (+4.75%) | 0 |
7 May 2010 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.39 (-2.11%) | 0 |
6 May 2010 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.67 (-3.50%) | 0 |
5 May 2010 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.18 (-0.93%) | 0 |
4 May 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.53 (-2.67%) | 0 |
3 May 2010 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.26 (+1.33%) | 0 |