Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2010 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.02 (+0.12%) | 0 |
4 Feb 2010 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.51 (-2.87%) | 0 |
3 Feb 2010 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11 (-0.61%) | 0 |
2 Feb 2010 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.23 (+1.30%) | 0 |
1 Feb 2010 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.24 (+1.38%) | 0 |
29 Jan 2010 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.21 (-1.19%) | 0 |
28 Jan 2010 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.24 (-1.34%) | 0 |
27 Jan 2010 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.12 (+0.68%) | 0 |
26 Jan 2010 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.11 (-0.62%) | 0 |
25 Jan 2010 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.06 (+0.34%) | 0 |
22 Jan 2010 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.4 (-2.20%) | 0 |
21 Jan 2010 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.32 (-1.73%) | 0 |
20 Jan 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.16 (-0.86%) | 0 |
19 Jan 2010 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.24 (+1.30%) | 0 |
18 Jan 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.2 (-1.07%) | 0 |
14 Jan 2010 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.03 (+0.16%) | 0 |
13 Jan 2010 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.16 (+0.87%) | 0 |
12 Jan 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.2 (-1.07%) | 0 |
11 Jan 2010 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.07 (+0.38%) | 0 |
8 Jan 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.06 (+0.32%) | 0 |
7 Jan 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.07 (+0.38%) | 0 |
6 Jan 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.01 (+0.05%) | 0 |
5 Jan 2010 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.01 (+0.05%) | 0 |
4 Jan 2010 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.28 (+1.54%) | 0 |
1 Jan 2010 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.14 (-0.77%) | 0 |
30 Dec 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.01 (-0.05%) | 0 |
29 Dec 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.02 (-0.11%) | 0 |