Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.35 (+1.54%) | 0 |
10 Mar 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.08 (+0.35%) | 0 |
9 Mar 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.25 (+1.11%) | 0 |
8 Mar 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
5 Mar 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.46 (+2.09%) | 0 |
4 Mar 2021 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.27 (-1.21%) | 0 |
3 Mar 2021 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.12 (-0.53%) | 0 |
2 Mar 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.16 (-0.71%) | 0 |
1 Mar 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.54 (+2.45%) | 0 |
26 Feb 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.57 (-2.52%) | 0 |
24 Feb 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.29 (+1.30%) | 0 |
23 Feb 2021 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.06 (+0.27%) | 0 |
22 Feb 2021 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.16 (-0.71%) | 0 |
19 Feb 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.03 (-0.13%) | 0 |
18 Feb 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.04 (-0.18%) | 0 |
16 Feb 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.01 (-0.04%) | 0 |
12 Feb 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
11 Feb 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.1 (+0.45%) | 0 |
10 Feb 2021 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.03 (+0.13%) | 0 |
9 Feb 2021 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.08 (+0.36%) | 0 |
8 Feb 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.19 (+0.86%) | 0 |
5 Feb 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.08 (+0.36%) | 0 |
4 Feb 2021 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.3 (+1.39%) | 0 |
3 Feb 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.37 (+1.74%) | 0 |
1 Feb 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.39 (+1.87%) | 0 |
29 Jan 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.36 (-1.69%) | 0 |
28 Jan 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.31 (+1.48%) | 0 |