Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.62 (-2.88%) | 0 |
26 Jan 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.11 (-0.51%) | 0 |
25 Jan 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.02 (-0.09%) | 0 |
22 Jan 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.01 (-0.05%) | 0 |
21 Jan 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.11 (-0.50%) | 0 |
20 Jan 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.18 (+0.83%) | 0 |
19 Jan 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.25 (+1.17%) | 0 |
15 Jan 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.11 (-0.51%) | 0 |
14 Jan 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.04 (+0.19%) | 0 |
13 Jan 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.25 (-1.15%) | 0 |
12 Jan 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.03 (+0.14%) | 0 |
11 Jan 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.02 (+0.09%) | 0 |
8 Jan 2021 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.02 (+0.09%) | 0 |
7 Jan 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.36 (+1.69%) | 0 |
6 Jan 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.44 (+2.11%) | 0 |
5 Jan 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.17 (+0.82%) | 0 |
4 Jan 2021 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
31 Dec 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.06 (+0.29%) | 0 |
29 Dec 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.08 (-0.38%) | 0 |
28 Dec 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.07 (+0.34%) | 0 |
24 Dec 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
23 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.04 (+0.19%) | 0 |
22 Dec 2020 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.1 (-0.48%) | 0 |
21 Dec 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.03 (-0.14%) | 0 |
18 Dec 2020 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05 (-0.24%) | 0 |
17 Dec 2020 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | +0.08 (+0.39%) | 0 |
16 Dec 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.06 (+0.29%) | 0 |
15 Dec 2020 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.24 (+1.17%) | 0 |
14 Dec 2020 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05 (-0.24%) | 0 |