Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.04 (-0.19%) | 0 |
10 Dec 2020 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.06 (-0.29%) | 0 |
9 Dec 2020 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.17 (-0.82%) | 0 |
8 Dec 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.06 (+0.29%) | 0 |
7 Dec 2020 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.02 (-0.10%) | 0 |
4 Dec 2020 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.24 (+1.17%) | 0 |
3 Dec 2020 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
2 Dec 2020 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | +0.04 (+0.20%) | 0 |
1 Dec 2020 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.28 (+1.39%) | 0 |
30 Nov 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
27 Nov 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.06 (+0.30%) | 0 |
25 Nov 2020 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 0 |
24 Nov 2020 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.34 (+1.71%) | 0 |
23 Nov 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.15 (+0.76%) | 0 |
20 Nov 2020 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.13 (-0.65%) | 0 |
19 Nov 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
18 Nov 2020 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.21 (-1.05%) | 0 |
17 Nov 2020 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.1 (-0.50%) | 0 |
16 Nov 2020 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.24 (+1.21%) | 0 |
13 Nov 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.31 (+1.58%) | 0 |
12 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
11 Nov 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.09 (+0.46%) | 0 |
10 Nov 2020 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.05 (-0.25%) | 0 |
9 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.33 (+1.70%) | 0 |
6 Nov 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
5 Nov 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.47 (+2.48%) | 0 |
4 Nov 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.37 (+1.99%) | 0 |
3 Nov 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.43 (+2.37%) | 0 |
2 Nov 2020 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.27 (+1.51%) | 0 |
30 Oct 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.12 (-0.67%) | 0 |