Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.22 (+1.24%) | 0 |
28 Oct 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.6 (-3.26%) | 0 |
27 Oct 2020 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.09 (-0.49%) | 0 |
26 Oct 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.43 (-2.27%) | 0 |
23 Oct 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.1 (+0.53%) | 0 |
22 Oct 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.18 (+0.97%) | 0 |
21 Oct 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.02 (-0.11%) | 0 |
20 Oct 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.11 (+0.59%) | 0 |
19 Oct 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.27 (-1.44%) | 0 |
16 Oct 2020 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.03 (-0.16%) | 0 |
15 Oct 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.01 (+0.05%) | 0 |
14 Oct 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.13 (-0.69%) | 0 |
13 Oct 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.04 (-0.21%) | 0 |
12 Oct 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.22 (+1.17%) | 0 |
9 Oct 2020 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.15 (+0.81%) | 0 |
8 Oct 2020 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.22 (+1.20%) | 0 |
7 Oct 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.33 (+1.83%) | 0 |
6 Oct 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.19 (-1.04%) | 0 |
5 Oct 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.36 (+2.01%) | 0 |
2 Oct 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.12 (-0.67%) | 0 |
1 Oct 2020 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.15 (+0.84%) | 0 |
30 Sep 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.1 (+0.56%) | 0 |
29 Sep 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.09 (-0.50%) | 0 |
28 Sep 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.28 (+1.59%) | 0 |
25 Sep 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.23 (+1.32%) | 0 |
24 Sep 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.02 (+0.12%) | 0 |
23 Sep 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.36 (-2.03%) | 0 |
22 Sep 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.18 (+1.03%) | 0 |
21 Sep 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.36 (-2.01%) | 0 |
18 Sep 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.16 (-0.89%) | 0 |