Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.1 (+1.11%) | 0 |
22 Apr 2021 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.03 (-0.33%) | 0 |
21 Apr 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -15.28 (-62.78%) | 0 |
20 Apr 2021 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.15 (-0.61%) | 0 |
19 Apr 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.12 (-0.49%) | 0 |
16 Apr 2021 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.13 (+0.53%) | 0 |
15 Apr 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.25 (+1.03%) | 0 |
14 Apr 2021 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04 (-0.16%) | 0 |
13 Apr 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.03 (-0.12%) | 0 |
12 Apr 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.03 (+0.12%) | 0 |
9 Apr 2021 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.15 (+0.62%) | 0 |
8 Apr 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.11 (+0.46%) | 0 |
7 Apr 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.03 (+0.13%) | 0 |
6 Apr 2021 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.07 (-0.29%) | 0 |
5 Apr 2021 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.35 (+1.48%) | 0 |
1 Apr 2021 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.34 (+1.46%) | 0 |
31 Mar 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.08 (+0.34%) | 0 |
30 Mar 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.09 (+0.39%) | 0 |
29 Mar 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.17 (-0.73%) | 0 |
26 Mar 2021 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.44 (+1.92%) | 0 |
25 Mar 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.2 (+0.88%) | 0 |
24 Mar 2021 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.1 (-0.44%) | 0 |
23 Mar 2021 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.39 (-1.68%) | 0 |
22 Mar 2021 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.02 (-0.09%) | 0 |
19 Mar 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.12 (+0.52%) | 0 |
18 Mar 2021 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.41 (-1.74%) | 0 |
17 Mar 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.18 (+0.77%) | 0 |
16 Mar 2021 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.07 (-0.30%) | 0 |
15 Mar 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.27 (+1.17%) | 0 |
12 Mar 2021 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.0 (0.0%) | 0 |