Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.21 (+1.03%) | 0 |
22 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.06 (-0.29%) | 0 |
21 Apr 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -15.2 (-42.71%) | 0 |
20 Apr 2021 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.21 (-0.59%) | 0 |
19 Apr 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | -0.17 (-0.47%) | 0 |
16 Apr 2021 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.19 (+0.53%) | 0 |
15 Apr 2021 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | +0.37 (+1.04%) | 0 |
14 Apr 2021 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.07 (-0.20%) | 0 |
13 Apr 2021 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.04 (-0.11%) | 0 |
12 Apr 2021 | USD | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | +0.06 (+0.17%) | 0 |
9 Apr 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.22 (+0.62%) | 0 |
8 Apr 2021 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | +0.15 (+0.43%) | 0 |
7 Apr 2021 | USD | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | +0.06 (+0.17%) | 0 |
6 Apr 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.11 (-0.31%) | 0 |
5 Apr 2021 | USD | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | +0.51 (+1.47%) | 0 |
1 Apr 2021 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | +0.51 (+1.49%) | 0 |
31 Mar 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.12 (+0.35%) | 0 |
30 Mar 2021 | USD | 34 | 34 | 34 | 34 | 34 | +0.13 (+0.38%) | 0 |
29 Mar 2021 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.25 (-0.73%) | 0 |
26 Mar 2021 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.64 (+1.91%) | 0 |
25 Mar 2021 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.3 (+0.90%) | 0 |
24 Mar 2021 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.15 (-0.45%) | 0 |
23 Mar 2021 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.57 (-1.68%) | 0 |
22 Mar 2021 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -0.02 (-0.06%) | 0 |
19 Mar 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.17 (+0.50%) | 0 |
18 Mar 2021 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.6 (-1.75%) | 0 |
17 Mar 2021 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.28 (+0.82%) | 0 |
16 Mar 2021 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.11 (-0.32%) | 0 |
15 Mar 2021 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.4 (+1.18%) | 0 |
12 Mar 2021 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 0.0 (0.0%) | 0 |