Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.85 (-4.14%) | 0 |
26 Mar 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +1.15 (+5.93%) | 0 |
25 Mar 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.65 (+3.47%) | 0 |
24 Mar 2020 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +1.85 (+10.95%) | 0 |
23 Mar 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 0 |
20 Mar 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.82 (-4.54%) | 0 |
19 Mar 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.49 (+2.79%) | 0 |
18 Mar 2020 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -1.56 (-8.15%) | 0 |
17 Mar 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.72 (+3.91%) | 0 |
16 Mar 2020 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -3.27 (-15.08%) | 0 |
13 Mar 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +1.75 (+8.78%) | 0 |
12 Mar 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.29 (-10.30%) | 0 |
11 Mar 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -1.44 (-6.08%) | 0 |
10 Mar 2020 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +1.11 (+4.92%) | 0 |
9 Mar 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.12 (-8.59%) | 0 |
6 Mar 2020 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.54 (-2.14%) | 0 |
5 Mar 2020 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.08 (-4.11%) | 0 |
4 Mar 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.98 (+3.87%) | 0 |
3 Mar 2020 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74 (-2.84%) | 0 |
2 Mar 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.83 (+3.29%) | 0 |
28 Feb 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.14 (-0.55%) | 0 |
27 Feb 2020 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.05 (-3.97%) | 0 |
26 Feb 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.16 (-0.60%) | 0 |
25 Feb 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.01 (-3.66%) | 0 |
24 Feb 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -1.1 (-3.83%) | 0 |
21 Feb 2020 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.39 (-1.34%) | 0 |
20 Feb 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07 (-0.24%) | 0 |
19 Feb 2020 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.16 (+0.55%) | 0 |
18 Feb 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.05 (-0.17%) | 0 |
14 Feb 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.02 (-0.07%) | 0 |