Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2020 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.1 (-0.34%) | 0 |
12 Feb 2020 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.21 (+0.73%) | 0 |
11 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.09 (+0.31%) | 0 |
10 Feb 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.21 (+0.73%) | 0 |
7 Feb 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.19 (-0.66%) | 0 |
6 Feb 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.1 (+0.35%) | 0 |
5 Feb 2020 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | +0.42 (+1.48%) | 0 |
4 Feb 2020 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.43 (+1.54%) | 0 |
3 Feb 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
31 Jan 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.51 (-1.81%) | 0 |
30 Jan 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.02 (+0.07%) | 0 |
28 Jan 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.25 (+0.90%) | 0 |
27 Jan 2020 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.52 (-1.83%) | 0 |
24 Jan 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28 (-0.97%) | 0 |
23 Jan 2020 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.04 (+0.14%) | 0 |
22 Jan 2020 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.02 (-0.07%) | 0 |
21 Jan 2020 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.17 (-0.59%) | 0 |
17 Jan 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.08 (+0.28%) | 0 |
16 Jan 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.41 (+1.44%) | 0 |
15 Jan 2020 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.08 (+0.28%) | 0 |
14 Jan 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.01 (-0.04%) | 0 |
13 Jan 2020 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.19 (+0.68%) | 0 |
10 Jan 2020 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.07 (-0.25%) | 0 |
9 Jan 2020 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | +0.16 (+0.57%) | 0 |
8 Jan 2020 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | +0.16 (+0.57%) | 0 |
7 Jan 2020 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.07 (+0.25%) | 0 |
6 Jan 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.09 (+0.32%) | 0 |
3 Jan 2020 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.2 (-0.72%) | 0 |
2 Jan 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.25 (+0.90%) | 0 |