Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.3 (+1.09%) | 0 |
22 Apr 2019 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
19 Apr 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.09 (+0.33%) | 0 |
17 Apr 2019 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.07 (-0.25%) | 0 |
16 Apr 2019 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.04 (-0.14%) | 0 |
15 Apr 2019 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.04 (-0.14%) | 0 |
12 Apr 2019 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.29 (+1.06%) | 0 |
11 Apr 2019 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.02 (+0.07%) | 0 |
10 Apr 2019 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.12 (+0.44%) | 0 |
9 Apr 2019 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.19 (-0.69%) | 0 |
8 Apr 2019 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.01 (+0.04%) | 0 |
5 Apr 2019 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.17 (+0.62%) | 0 |
4 Apr 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.15 (+0.55%) | 0 |
3 Apr 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.11 (+0.41%) | 0 |
2 Apr 2019 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | +0.01 (+0.04%) | 0 |
1 Apr 2019 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +0.42 (+1.58%) | 0 |
29 Mar 2019 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.22 (+0.83%) | 0 |
28 Mar 2019 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | +0.11 (+0.42%) | 0 |
27 Mar 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 0 |
26 Mar 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.15 (+0.57%) | 0 |
25 Mar 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.01 (+0.04%) | 0 |
22 Mar 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.62 (-2.31%) | 0 |
21 Mar 2019 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.35 (+1.32%) | 0 |
20 Mar 2019 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.16 (-0.60%) | 0 |
19 Mar 2019 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 0 |
18 Mar 2019 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.15 (+0.57%) | 0 |
15 Mar 2019 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.15 (+0.57%) | 0 |
14 Mar 2019 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.07 (-0.26%) | 0 |
13 Mar 2019 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.17 (+0.65%) | 0 |