Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.06 (+0.23%) | 0 |
11 Mar 2019 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.38 (+1.47%) | 0 |
8 Mar 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 0 |
7 Mar 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.21 (-0.80%) | 0 |
6 Mar 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.22 (-0.84%) | 0 |
5 Mar 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.02 (-0.08%) | 0 |
4 Mar 2019 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.15 (-0.57%) | 0 |
1 Mar 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.2 (+0.76%) | 0 |
28 Feb 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.1 (-0.38%) | 0 |
27 Feb 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.02 (-0.08%) | 0 |
26 Feb 2019 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.08 (-0.30%) | 0 |
25 Feb 2019 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.07 (+0.26%) | 0 |
22 Feb 2019 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.24 (+0.92%) | 0 |
21 Feb 2019 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.14 (-0.53%) | 0 |
20 Feb 2019 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.05 (+0.19%) | 0 |
19 Feb 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | +0.1 (+0.38%) | 0 |
18 Feb 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.21 (+0.81%) | 0 |
14 Feb 2019 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.11 (-0.42%) | 0 |
13 Feb 2019 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.09 (+0.35%) | 0 |
12 Feb 2019 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.4 (+1.56%) | 0 |
11 Feb 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.04 (+0.16%) | 0 |
8 Feb 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.01 (-0.04%) | 0 |
7 Feb 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.26 (-1.01%) | 0 |
6 Feb 2019 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.08 (-0.31%) | 0 |
5 Feb 2019 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.13 (+0.50%) | 0 |
4 Feb 2019 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.2 (+0.78%) | 0 |
1 Feb 2019 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.09 (+0.35%) | 0 |
31 Jan 2019 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.03 (-0.12%) | 0 |
30 Jan 2019 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | +0.43 (+1.71%) | 0 |