Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 0 |
28 Jan 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.14 (-0.55%) | 0 |
25 Jan 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.32 (+1.28%) | 0 |
24 Jan 2019 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.11 (+0.44%) | 0 |
23 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.42 (-1.66%) | 0 |
21 Jan 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.41 (+1.65%) | 0 |
17 Jan 2019 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.16 (+0.65%) | 0 |
16 Jan 2019 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.15 (+0.61%) | 0 |
15 Jan 2019 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.21 (+0.86%) | 0 |
14 Jan 2019 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.15 (-0.61%) | 0 |
11 Jan 2019 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.03 (+0.12%) | 0 |
10 Jan 2019 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.14 (+0.58%) | 0 |
9 Jan 2019 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.22 (+0.91%) | 0 |
8 Jan 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.23 (+0.96%) | 0 |
7 Jan 2019 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.23 (+0.97%) | 0 |
4 Jan 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.83 (+3.64%) | 0 |
3 Jan 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.67 (-2.85%) | 0 |
2 Jan 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.05 (+0.21%) | 0 |
1 Jan 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.26 (+1.12%) | 0 |
28 Dec 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.05 (-0.22%) | 0 |
27 Dec 2018 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.21 (+0.91%) | 0 |
26 Dec 2018 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +1.13 (+5.16%) | 0 |
24 Dec 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.55 (-2.45%) | 0 |
21 Dec 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.46 (-2.01%) | 0 |
20 Dec 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.39 (-1.68%) | 0 |
19 Dec 2018 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.35 (-1.48%) | 0 |
18 Dec 2018 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.08 (+0.34%) | 0 |