Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.4 (-1.67%) | 0 |
14 Dec 2018 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.47 (-1.92%) | 0 |
13 Dec 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.15 (-0.61%) | 0 |
12 Dec 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.19 (+0.78%) | 0 |
11 Dec 2018 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.02 (-0.08%) | 0 |
10 Dec 2018 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 0 |
7 Dec 2018 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.64 (-2.55%) | 0 |
6 Dec 2018 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.21 (-8.10%) | 0 |
4 Dec 2018 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.1 (-3.88%) | 0 |
3 Dec 2018 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.39 (+1.39%) | 0 |
30 Nov 2018 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.13 (+0.47%) | 0 |
29 Nov 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.06 (-0.21%) | 0 |
28 Nov 2018 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.7 (+2.57%) | 0 |
27 Nov 2018 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.01 (+0.04%) | 0 |
26 Nov 2018 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +0.39 (+1.45%) | 0 |
23 Nov 2018 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.13 (-0.48%) | 0 |
22 Nov 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.19 (+0.71%) | 0 |
20 Nov 2018 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.53 (-1.94%) | 0 |
19 Nov 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.49 (-1.76%) | 0 |
16 Nov 2018 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.04 (+0.14%) | 0 |
15 Nov 2018 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.33 (+1.20%) | 0 |
14 Nov 2018 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.21 (-0.76%) | 0 |
13 Nov 2018 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.03 (-0.11%) | 0 |
12 Nov 2018 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.66 (-2.33%) | 0 |
9 Nov 2018 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.29 (-1.01%) | 0 |
8 Nov 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.03 (-0.10%) | 0 |
7 Nov 2018 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.6 (+2.14%) | 0 |
6 Nov 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.2 (+0.72%) | 0 |
5 Nov 2018 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.04 (+0.14%) | 0 |