Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.25 (+0.83%) | 0 |
19 Sep 2018 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 (+0.30%) | 0 |
18 Sep 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.17 (+0.57%) | 0 |
17 Sep 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.27 (-0.90%) | 0 |
14 Sep 2018 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | +0.1 (+0.33%) | 0 |
13 Sep 2018 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | +0.12 (+0.40%) | 0 |
12 Sep 2018 | USD | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07 (-0.23%) | 0 |
11 Sep 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.12 (+0.40%) | 0 |
10 Sep 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.1 (-0.33%) | 0 |
6 Sep 2018 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.19 (-0.63%) | 0 |
5 Sep 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07 (-0.23%) | 0 |
4 Sep 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.01 (+0.03%) | 0 |
3 Sep 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.04 (+0.13%) | 0 |
30 Aug 2018 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.17 (-0.56%) | 0 |
29 Aug 2018 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.14 (+0.46%) | 0 |
28 Aug 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.02 (+0.07%) | 0 |
27 Aug 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.26 (+0.87%) | 0 |
24 Aug 2018 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.15 (+0.50%) | 0 |
23 Aug 2018 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.1 (-0.33%) | 0 |
22 Aug 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.06 (-0.20%) | 0 |
21 Aug 2018 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.2 (+0.67%) | 0 |
20 Aug 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.12 (+0.40%) | 0 |
17 Aug 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.09 (+0.30%) | 0 |
16 Aug 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.2 (+0.68%) | 0 |
15 Aug 2018 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.26 (-0.88%) | 0 |
14 Aug 2018 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.23 (+0.78%) | 0 |
13 Aug 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.16 (-0.54%) | 0 |