Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.15 (-0.51%) | 0 |
9 Aug 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.08 (-0.27%) | 0 |
8 Aug 2018 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | +0.01 (+0.03%) | 0 |
7 Aug 2018 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.1 (+0.34%) | 0 |
6 Aug 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.15 (+0.51%) | 0 |
3 Aug 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.06 (+0.20%) | 0 |
2 Aug 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.12 (+0.41%) | 0 |
1 Aug 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.04 (-0.14%) | 0 |
31 Jul 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | +0.11 (+0.38%) | 0 |
30 Jul 2018 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.21 (-0.71%) | 0 |
27 Jul 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.16 (-0.54%) | 0 |
26 Jul 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.06 (+0.20%) | 0 |
25 Jul 2018 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.23 (+0.78%) | 0 |
24 Jul 2018 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.04 (-0.14%) | 0 |
23 Jul 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.08 (+0.27%) | 0 |
20 Jul 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.02 (-0.07%) | 0 |
19 Jul 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.08 (-0.27%) | 0 |
18 Jul 2018 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +0.12 (+0.41%) | 0 |
17 Jul 2018 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.19 (+0.65%) | 0 |
16 Jul 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.06 (-0.21%) | 0 |
13 Jul 2018 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.08 (+0.28%) | 0 |
12 Jul 2018 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.2 (+0.69%) | 0 |
11 Jul 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.31 (-1.06%) | 0 |
10 Jul 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.08 (+0.27%) | 0 |
9 Jul 2018 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.38 (+1.32%) | 0 |
6 Jul 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.19 (+0.67%) | 0 |
5 Jul 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.26 (+0.92%) | 0 |
4 Jul 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.09 (-0.32%) | 0 |
2 Jul 2018 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.03 (+0.11%) | 0 |