Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.02 (+0.07%) | 0 |
28 Jun 2018 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +0.17 (+0.60%) | 0 |
27 Jun 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.31 (-1.09%) | 0 |
26 Jun 2018 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.02 (+0.07%) | 0 |
25 Jun 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.47 (-1.63%) | 0 |
22 Jun 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.06 (+0.21%) | 0 |
21 Jun 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.21 (-0.72%) | 0 |
20 Jun 2018 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.06 (+0.21%) | 0 |
19 Jun 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.22 (-0.75%) | 0 |
18 Jun 2018 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.01 (-0.03%) | 0 |
15 Jun 2018 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.11 (-0.38%) | 0 |
14 Jun 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.01 (+0.03%) | 0 |
13 Jun 2018 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.15 (-0.51%) | 0 |
12 Jun 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.06 (+0.20%) | 0 |
11 Jun 2018 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.08 (+0.27%) | 0 |
8 Jun 2018 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.1 (+0.34%) | 0 |
7 Jun 2018 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 0 |
6 Jun 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.28 (+0.97%) | 0 |
5 Jun 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.02 (+0.07%) | 0 |
4 Jun 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
1 Jun 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.32 (+1.13%) | 0 |
31 May 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.28 (-0.97%) | 0 |
30 May 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.29 (+1.02%) | 0 |
29 May 2018 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.33 (-1.15%) | 0 |
28 May 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.02 (-0.07%) | 0 |
24 May 2018 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.06 (-0.21%) | 0 |
23 May 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.02 (+0.07%) | 0 |
22 May 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.06 (-0.21%) | 0 |
21 May 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.19 (+0.66%) | 0 |