Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2018 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.13 (-0.45%) | 0 |
17 May 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.03 (+0.10%) | 0 |
16 May 2018 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.16 (+0.56%) | 0 |
15 May 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17 (-0.59%) | 0 |
14 May 2018 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.09 (+0.31%) | 0 |
11 May 2018 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.05 (+0.17%) | 0 |
10 May 2018 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.25 (+0.88%) | 0 |
9 May 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.2 (+0.71%) | 0 |
8 May 2018 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.07 (+0.25%) | 0 |
7 May 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.05 (+0.18%) | 0 |
4 May 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | +0.43 (+1.55%) | 0 |
3 May 2018 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.05 (-0.18%) | 0 |
2 May 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.19 (-0.68%) | 0 |
1 May 2018 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.19 (+0.69%) | 0 |
30 Apr 2018 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.31 (-1.11%) | 0 |
27 Apr 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.02 (-0.07%) | 0 |
26 Apr 2018 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.24 (+0.86%) | 0 |
25 Apr 2018 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.05 (+0.18%) | 0 |
24 Apr 2018 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.34 (-1.21%) | 0 |
23 Apr 2018 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.01 (-0.04%) | 0 |
20 Apr 2018 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.22 (-0.78%) | 0 |
19 Apr 2018 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.21 (-0.74%) | 0 |
18 Apr 2018 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.01 (+0.04%) | 0 |
17 Apr 2018 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.25 (+0.88%) | 0 |
16 Apr 2018 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.3 (+1.07%) | 0 |
13 Apr 2018 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.19 (-0.67%) | 0 |
12 Apr 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.31 (+1.11%) | 0 |
11 Apr 2018 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.17 (-0.61%) | 0 |
10 Apr 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.47 (+1.71%) | 0 |
9 Apr 2018 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.05 (+0.18%) | 0 |