Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.32 (+1.24%) | 0 |
28 Oct 2020 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.87 (-3.25%) | 0 |
27 Oct 2020 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.13 (-0.48%) | 0 |
26 Oct 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | -0.62 (-2.25%) | 0 |
23 Oct 2020 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.14 (+0.51%) | 0 |
22 Oct 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.26 (+0.96%) | 0 |
21 Oct 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.02 (-0.07%) | 0 |
20 Oct 2020 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.16 (+0.59%) | 0 |
19 Oct 2020 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.39 (-1.42%) | 0 |
16 Oct 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.05 (-0.18%) | 0 |
15 Oct 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.02 (+0.07%) | 0 |
14 Oct 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.19 (-0.69%) | 0 |
13 Oct 2020 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.06 (-0.22%) | 0 |
12 Oct 2020 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.33 (+1.21%) | 0 |
9 Oct 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.22 (+0.81%) | 0 |
8 Oct 2020 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.32 (+1.19%) | 0 |
7 Oct 2020 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.48 (+1.83%) | 0 |
6 Oct 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.28 (-1.05%) | 0 |
5 Oct 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.53 (+2.03%) | 0 |
2 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 0 |
1 Oct 2020 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.21 (+0.81%) | 0 |
30 Sep 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.15 (+0.58%) | 0 |
29 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.13 (-0.50%) | 0 |
28 Sep 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.42 (+1.64%) | 0 |
25 Sep 2020 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.33 (+1.31%) | 0 |
24 Sep 2020 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.03 (+0.12%) | 0 |
23 Sep 2020 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.52 (-2.02%) | 0 |
22 Sep 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.25 (+0.98%) | 0 |
21 Sep 2020 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.51 (-1.96%) | 0 |
18 Sep 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.24 (-0.91%) | 0 |