Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.09 (+0.37%) | 0 |
22 Jun 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.12 (+0.49%) | 0 |
19 Jun 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.15 (-0.61%) | 0 |
18 Jun 2020 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.01 (-0.04%) | 0 |
17 Jun 2020 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
16 Jun 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.52 (+2.17%) | 0 |
15 Jun 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.28 (+1.18%) | 0 |
12 Jun 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.37 (+1.58%) | 0 |
11 Jun 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.55 (-6.22%) | 0 |
10 Jun 2020 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.25 (-0.99%) | 0 |
9 Jun 2020 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.28 (-1.10%) | 0 |
8 Jun 2020 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.21 (+0.83%) | 0 |
5 Jun 2020 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.61 (+2.48%) | 0 |
4 Jun 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.05 (-0.20%) | 0 |
3 Jun 2020 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.41 (+1.69%) | 0 |
2 Jun 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.22 (+0.92%) | 0 |
1 Jun 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.08 (+0.33%) | 0 |
29 May 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.07 (+0.29%) | 0 |
28 May 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.14 (-0.58%) | 0 |
27 May 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.5 (+2.12%) | 0 |
26 May 2020 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.46 (+1.99%) | 0 |
22 May 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
21 May 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.08 (-0.35%) | 0 |
20 May 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.34 (+1.49%) | 0 |
19 May 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.22 (-0.96%) | 0 |
18 May 2020 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.7 (+3.14%) | 0 |
15 May 2020 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.14 (+0.63%) | 0 |
14 May 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.31 (+1.42%) | 0 |
13 May 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.51 (-2.28%) | 0 |
12 May 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.52 (-2.27%) | 0 |