Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.24 (-0.86%) | 0 |
1 Nov 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.49 (+1.78%) | 0 |
31 Oct 2018 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.39 (+1.44%) | 0 |
30 Oct 2018 | USD | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +0.42 (+1.57%) | 0 |
29 Oct 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.28 (-1.04%) | 0 |
26 Oct 2018 | USD | 27 | 27 | 27 | 27 | 27 | -0.46 (-1.68%) | 0 |
25 Oct 2018 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.52 (+1.93%) | 0 |
24 Oct 2018 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.87 (-3.13%) | 0 |
23 Oct 2018 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.21 (-0.75%) | 0 |
22 Oct 2018 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.15 (-0.53%) | 0 |
19 Oct 2018 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.23 (-0.81%) | 0 |
18 Oct 2018 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.5 (-1.73%) | 0 |
17 Oct 2018 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.06 (-0.21%) | 0 |
16 Oct 2018 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.7 (+2.48%) | 0 |
15 Oct 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.15 (-0.53%) | 0 |
12 Oct 2018 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.38 (+1.36%) | 0 |
11 Oct 2018 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.56 (-1.96%) | 0 |
10 Oct 2018 | USD | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.97 (-3.28%) | 0 |
9 Oct 2018 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.09 (-0.30%) | 0 |
8 Oct 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.01 (-0.03%) | 0 |
5 Oct 2018 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.31 (-1.03%) | 0 |
4 Oct 2018 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.27 (-0.89%) | 0 |
3 Oct 2018 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.14 (+0.47%) | 0 |
2 Oct 2018 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.04 (-0.13%) | 0 |
1 Oct 2018 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | +0.09 (+0.30%) | 0 |
28 Sep 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.07 (+0.23%) | 0 |
26 Sep 2018 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.2 (-0.66%) | 0 |
25 Sep 2018 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.07 (-0.23%) | 0 |
24 Sep 2018 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.15 (-0.49%) | 0 |