Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.64 (-2.27%) | 0 |
5 Apr 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.18 (+0.64%) | 0 |
4 Apr 2018 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.38 (+1.38%) | 0 |
3 Apr 2018 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.32 (+1.17%) | 0 |
2 Apr 2018 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.62 (-2.22%) | 0 |
30 Mar 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.43 (+1.57%) | 0 |
28 Mar 2018 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.14 (-0.51%) | 0 |
27 Mar 2018 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.55 (-1.95%) | 0 |
26 Mar 2018 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.8 (+2.93%) | 0 |
23 Mar 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.65 (-2.32%) | 0 |
22 Mar 2018 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.86 (-2.98%) | 0 |
21 Mar 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.1 (+0.35%) | 0 |
19 Mar 2018 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.43 (-1.47%) | 0 |
16 Mar 2018 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | +0.04 (+0.14%) | 0 |
15 Mar 2018 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.02 (+0.07%) | 0 |
14 Mar 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.19 (-0.65%) | 0 |
13 Mar 2018 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.22 (-0.75%) | 0 |
12 Mar 2018 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.06 (-0.20%) | 0 |
9 Mar 2018 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.53 (+1.82%) | 0 |
8 Mar 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.09 (+0.31%) | 0 |
7 Mar 2018 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.02 (-0.07%) | 0 |
6 Mar 2018 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.12 (+0.42%) | 0 |
5 Mar 2018 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | +0.27 (+0.94%) | 0 |
2 Mar 2018 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.13 (+0.46%) | 0 |
1 Mar 2018 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 0.0 (0.0%) | 0 |