Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.9 (-2.87%) | 0 |
26 Jan 2021 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.16 (-0.51%) | 0 |
25 Jan 2021 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.02 (-0.06%) | 0 |
22 Jan 2021 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.02 (-0.06%) | 0 |
21 Jan 2021 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.15 (-0.47%) | 0 |
20 Jan 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.27 (+0.86%) | 0 |
19 Jan 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.36 (+1.16%) | 0 |
15 Jan 2021 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.16 (-0.51%) | 0 |
14 Jan 2021 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | +0.06 (+0.19%) | 0 |
13 Jan 2021 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.37 (-1.17%) | 0 |
12 Jan 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.05 (+0.16%) | 0 |
11 Jan 2021 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.03 (+0.10%) | 0 |
8 Jan 2021 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.03 (+0.10%) | 0 |
7 Jan 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.53 (+1.71%) | 0 |
6 Jan 2021 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.64 (+2.11%) | 0 |
5 Jan 2021 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.24 (+0.80%) | 0 |
4 Jan 2021 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.19 (-0.63%) | 0 |
31 Dec 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.09 (+0.30%) | 0 |
29 Dec 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.12 (-0.40%) | 0 |
28 Dec 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.11 (+0.36%) | 0 |
24 Dec 2020 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.08 (+0.27%) | 0 |
23 Dec 2020 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.06 (+0.20%) | 0 |
22 Dec 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.13 (-0.43%) | 0 |
21 Dec 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.04 (-0.13%) | 0 |
18 Dec 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.07 (-0.23%) | 0 |
17 Dec 2020 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.11 (+0.36%) | 0 |
16 Dec 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.09 (+0.30%) | 0 |
15 Dec 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.35 (+1.18%) | 0 |
14 Dec 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.07 (-0.23%) | 0 |