Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.06 (-0.20%) | 0 |
10 Dec 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.09 (-0.30%) | 0 |
9 Dec 2020 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.24 (-0.79%) | 0 |
8 Dec 2020 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.08 (+0.27%) | 0 |
7 Dec 2020 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.09 (-0.30%) | 0 |
4 Dec 2020 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.35 (+1.17%) | 0 |
3 Dec 2020 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.02 (+0.07%) | 0 |
2 Dec 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | +0.06 (+0.20%) | 0 |
1 Dec 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.41 (+1.40%) | 0 |
30 Nov 2020 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.15 (-0.51%) | 0 |
27 Nov 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +0.08 (+0.27%) | 0 |
25 Nov 2020 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.07 (-0.24%) | 0 |
24 Nov 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.49 (+1.69%) | 0 |
23 Nov 2020 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.23 (+0.80%) | 0 |
20 Nov 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.2 (-0.69%) | 0 |
19 Nov 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.12 (+0.42%) | 0 |
18 Nov 2020 | USD | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.32 (-1.10%) | 0 |
17 Nov 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.13 (-0.44%) | 0 |
16 Nov 2020 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.34 (+1.17%) | 0 |
13 Nov 2020 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +0.46 (+1.61%) | 0 |
12 Nov 2020 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28 (-0.97%) | 0 |
11 Nov 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.13 (+0.45%) | 0 |
10 Nov 2020 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.06 (-0.21%) | 0 |
9 Nov 2020 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.48 (+1.70%) | 0 |
6 Nov 2020 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 0 |
5 Nov 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.69 (+2.50%) | 0 |
4 Nov 2020 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.54 (+1.99%) | 0 |
3 Nov 2020 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.63 (+2.38%) | 0 |
2 Nov 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.39 (+1.50%) | 0 |
30 Oct 2020 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 0 |