Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.2 (-0.76%) | 0 |
16 Sep 2020 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 0 |
15 Sep 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.14 (+0.53%) | 0 |
14 Sep 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.37 (+1.43%) | 0 |
11 Sep 2020 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.07 (+0.27%) | 0 |
10 Sep 2020 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.37 (-1.41%) | 0 |
9 Sep 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.48 (+1.86%) | 0 |
8 Sep 2020 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.75 (-2.83%) | 0 |
4 Sep 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.23 (-0.86%) | 0 |
3 Sep 2020 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.94 (-3.40%) | 0 |
2 Sep 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.55 (+2.03%) | 0 |
1 Sep 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.18 (+0.67%) | 0 |
31 Aug 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.18 (-0.66%) | 0 |
28 Aug 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.22 (+0.82%) | 0 |
27 Aug 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.03 (+0.11%) | 0 |
26 Aug 2020 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.23 (+0.86%) | 0 |
25 Aug 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +0.14 (+0.53%) | 0 |
24 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.24 (+0.91%) | 0 |
21 Aug 2020 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
20 Aug 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.06 (-0.23%) | 0 |
19 Aug 2020 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08 (-0.30%) | 0 |
18 Aug 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11 (-0.41%) | 0 |
17 Aug 2020 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.06 (+0.23%) | 0 |
14 Aug 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.03 (-0.11%) | 0 |
13 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.34 (+1.30%) | 0 |
11 Aug 2020 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.13 (-0.49%) | 0 |
10 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 0 |
6 Aug 2020 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.05 (+0.19%) | 0 |