Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 0.78 | 0.825 | 0.78 | 0.78 | 0.195 | +0.015 (+1.96%) | 7,200 |
11 Dec 2012 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.1913 | -0.018 (-2.30%) | 800 |
10 Dec 2012 | USD | 0.738 | 0.783 | 0.738 | 0.783 | 0.1958 | -0.006 (-0.76%) | 1,200 |
7 Dec 2012 | USD | 0.745 | 0.789 | 0.745 | 0.789 | 0.1973 | +0.029 (+3.82%) | 2,800 |
6 Dec 2012 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.19 | -0.003 (-0.33%) | 6,000 |
5 Dec 2012 | USD | 0.74 | 0.7625 | 0.74 | 0.7625 | 0.1906 | +0.013 (+1.67%) | 4,800 |
4 Dec 2012 | USD | 0.795 | 0.795 | 0.75 | 0.75 | 0.1875 | 0.0 (0.0%) | 1,200 |
3 Dec 2012 | USD | 0.788 | 0.788 | 0.75 | 0.75 | 0.1875 | -0.058 (-7.18%) | 15,600 |
30 Nov 2012 | USD | 0.763 | 0.808 | 0.763 | 0.808 | 0.202 | +0.075 (+10.23%) | 1,200 |
29 Nov 2012 | USD | 0.733 | 0.733 | 0.733 | 0.733 | 0.1832 | +0.038 (+5.47%) | 3,200 |
28 Nov 2012 | USD | 0.695 | 0.696 | 0.695 | 0.695 | 0.1737 | +0.005 (+0.72%) | 7,600 |
27 Nov 2012 | USD | 0.73 | 0.73 | 0.69 | 0.69 | 0.1725 | -0.02 (-2.82%) | 8,000 |
26 Nov 2012 | USD | 0.77 | 0.77 | 0.71 | 0.71 | 0.1775 | -0.025 (-3.40%) | 2,400 |
23 Nov 2012 | USD | 0.75 | 0.75 | 0.735 | 0.735 | 0.1837 | -0.005 (-0.68%) | 1,400 |
22 Nov 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.185 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 0.185 | +0.055 (+8.03%) | 800 |
20 Nov 2012 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.1713 | +0.025 (+3.79%) | 3,600 |
19 Nov 2012 | USD | 0.66 | 0.71 | 0.66 | 0.66 | 0.165 | -0.01 (-1.49%) | 4,600 |
16 Nov 2012 | USD | 0.67 | 0.725 | 0.67 | 0.67 | 0.1675 | -0.015 (-2.19%) | 30,400 |
15 Nov 2012 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.1713 | +0.05 (+7.87%) | 3,200 |
14 Nov 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.1588 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.1588 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 0.1588 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.585 | 0.635 | 0.585 | 0.635 | 0.1588 | +0.04 (+6.72%) | 2,000 |
8 Nov 2012 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1487 | +0.005 (+0.85%) | 2,400 |
7 Nov 2012 | USD | 0.595 | 0.635 | 0.59 | 0.59 | 0.1475 | -0.01 (-1.67%) | 7,100 |
6 Nov 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | -0.045 (-6.98%) | 4,067 |
5 Nov 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.1613 | +0.055 (+9.32%) | 400 |
2 Nov 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |