Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2012 | USD | 0.625 | 0.625 | 0.59 | 0.59 | 0.1475 | +0.025 (+4.42%) | 1,600 |
30 Oct 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1412 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1412 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1412 | -0.035 (-5.83%) | 400 |
25 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | +0.005 (+0.84%) | 800 |
24 Oct 2012 | USD | 0.65 | 0.65 | 0.595 | 0.595 | 0.1487 | +0.005 (+0.85%) | 5,300 |
23 Oct 2012 | USD | 0.59 | 0.64 | 0.59 | 0.59 | 0.1475 | -0.01 (-1.67%) | 1,200 |
22 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | -0.005 (-0.83%) | 6,000 |
19 Oct 2012 | USD | 0.605 | 0.645 | 0.605 | 0.605 | 0.1512 | +0.005 (+0.83%) | 4,400 |
18 Oct 2012 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.15 | +0.005 (+0.84%) | 2,000 |
17 Oct 2012 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1487 | +0.015 (+2.59%) | 2,600 |
16 Oct 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | 0.0 (0.0%) | 0 |
15 Oct 2012 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.145 | +0.015 (+2.65%) | 800 |
12 Oct 2012 | USD | 0.61 | 0.61 | 0.565 | 0.565 | 0.1412 | -0.015 (-2.59%) | 1,200 |
11 Oct 2012 | USD | 0.62 | 0.62 | 0.58 | 0.58 | 0.145 | -0.01 (-1.69%) | 9,600 |
10 Oct 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | 0.0 (0.0%) | 0 |
9 Oct 2012 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1475 | -0.015 (-2.48%) | 1,600 |
8 Oct 2012 | USD | 0.605 | 0.655 | 0.605 | 0.605 | 0.1512 | -0.04 (-6.20%) | 3,600 |
5 Oct 2012 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.1613 | +0.04 (+6.61%) | 400 |
4 Oct 2012 | USD | 0.555 | 0.605 | 0.555 | 0.605 | 0.1512 | +0.06 (+11.01%) | 10,600 |
3 Oct 2012 | USD | 0.545 | 0.595 | 0.545 | 0.545 | 0.1363 | -0.025 (-4.39%) | 6,400 |
2 Oct 2012 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.1425 | +0.045 (+8.57%) | 1,200 |
1 Oct 2012 | USD | 0.525 | 0.57 | 0.525 | 0.525 | 0.1313 | +0.005 (+0.96%) | 3,410 |
28 Sep 2012 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.13 | -0.005 (-0.95%) | 1,600 |
27 Sep 2012 | USD | 0.525 | 0.575 | 0.525 | 0.525 | 0.1313 | 0.0 (0.0%) | 4,800 |
26 Sep 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.1313 | 0.0 (0.0%) | 800 |
25 Sep 2012 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.1313 | -0.04 (-7.08%) | 1,200 |
24 Sep 2012 | USD | 0.52 | 0.565 | 0.52 | 0.565 | 0.1412 | +0.045 (+8.65%) | 8,400 |
21 Sep 2012 | USD | 0.475 | 0.52 | 0.475 | 0.52 | 0.13 | +0.01 (+1.96%) | 4,400 |
20 Sep 2012 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.1275 | +0.04 (+8.51%) | 8,400 |