Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.1175 | +0.02 (+4.44%) | 400 |
18 Sep 2012 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.1125 | -0.02 (-4.26%) | 1,200 |
17 Sep 2012 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.1175 | +0.01 (+2.17%) | 800 |
14 Sep 2012 | USD | 0.428 | 0.46 | 0.428 | 0.46 | 0.115 | +0.05 (+12.20%) | 700 |
13 Sep 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | -0.05 (-10.87%) | 400 |
12 Sep 2012 | USD | 0.41 | 0.46 | 0.41 | 0.46 | 0.115 | +0.055 (+13.58%) | 4,400 |
11 Sep 2012 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.1013 | -0.06 (-12.90%) | 1,200 |
10 Sep 2012 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 0.1163 | +0.075 (+19.23%) | 2,800 |
7 Sep 2012 | USD | 0.43 | 0.43 | 0.39 | 0.39 | 0.0975 | +0.02 (+5.41%) | 800 |
6 Sep 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | -0.05 (-11.90%) | 1,600 |
5 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.105 | 0.0 (0.0%) | 0 |
4 Sep 2012 | USD | 0.375 | 0.42 | 0.375 | 0.42 | 0.105 | 0.0 (0.0%) | 2,800 |
3 Sep 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.105 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.105 | 0.0 (0.0%) | 0 |
30 Aug 2012 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.105 | +0.04 (+10.53%) | 400 |
29 Aug 2012 | USD | 0.381 | 0.381 | 0.38 | 0.38 | 0.095 | +0.01 (+2.70%) | 1,200 |
28 Aug 2012 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 0.0925 | -0.01 (-2.63%) | 4,400 |
27 Aug 2012 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.095 | 0.0 (0.0%) | 0 |
24 Aug 2012 | USD | 0.386 | 0.41 | 0.38 | 0.38 | 0.095 | -0.03 (-7.32%) | 2,100 |
23 Aug 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.1025 | +0.05 (+13.89%) | 2,400 |
22 Aug 2012 | USD | 0.39 | 0.4 | 0.36 | 0.36 | 0.09 | -0.01 (-2.70%) | 6,000 |
21 Aug 2012 | USD | 0.37 | 0.39 | 0.37 | 0.37 | 0.0925 | +0.01 (+2.78%) | 2,713 |
20 Aug 2012 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.09 | +0.02 (+5.88%) | 3,600 |
17 Aug 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | 0.0 (0.0%) | 0 |
16 Aug 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | -0.02 (-5.56%) | 2,000 |
15 Aug 2012 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.09 | +0.02 (+5.88%) | 5,400 |
14 Aug 2012 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.085 | -0.01 (-2.86%) | 800 |
13 Aug 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0875 | -0.02 (-5.41%) | 800 |
10 Aug 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | 0.0 (0.0%) | 400 |
9 Aug 2012 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.0925 | +0.01 (+2.78%) | 400 |